S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+29,76 % 12,40 |
58,96 40,48 |
22,41 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-10,48 % -13,48 |
128,63 82,08 |
22,42 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+9,10 % 5,88 |
72,98 51,21 |
22,65 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+16,49 % 30,26 |
229,52 168,33 |
22,81 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-28,32 % -12,96 |
46,50 30,16 |
22,88 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+3,88 % 4,22 |
113,47 83,93 |
23,48 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+15,93 % 20,06 |
153,73 122,41 |
23,52 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+33,79 % 6,59 |
26,0900 16,5000 |
23,60 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
-34,49 % -24,10 |
70,82 41,50 |
23,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-21,22 % -8,62 |
41,60 28,72 |
23,62 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+23,73 % 54,99 |
291,06 205,66 |
23,62 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
-16,28 % -43,87 |
296,4200 193,3900 |
23,64 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+54,06 % 207,26 |
590,65 363,60 |
23,85 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-25,57 % -17,90 |
75,11 48,32 |
23,86 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+54,79 % 75,64 |
213,69 122,21 |
24,13 Mrd. |