S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-10,97 % -12,76 |
130,87 82,08 |
22,01 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-15,53 % -4,06 |
30,18 21,83 |
22,09 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+25,86 % 44,39 |
229,52 168,33 |
22,67 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
+2,07 % 1,22 |
72,98 51,21 |
22,83 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-30,32 % -13,63 |
46,95 30,16 |
22,95 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+19,85 % 29,97 |
191,56 122,21 |
22,99 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+26,31 % 106,94 |
513,42 363,60 |
22,99 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
+12,79 % 15,51 |
153,73 121,23 |
23,12 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-0,97 % -1,06 |
112,90 83,93 |
23,23 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
+36,28 % 6,56 |
25,4600 16,5000 |
23,24 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-22,50 % -14,76 |
75,11 49,16 |
23,27 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-35,96 % -23,80 |
70,82 41,85 |
23,38 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-23,02 % -9,06 |
41,60 28,72 |
23,61 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+16,72 % 38,99 |
284,59 205,66 |
23,69 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+65,28 % 57,47 |
151,15 88,03 |
23,86 Mrd. |