S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
+27,51 % 11,12 |
58,96 40,42 |
22,10 Mrd. | |
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
-14,53 % -18,38 |
130,87 82,08 |
22,41 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-28,98 % -13,31 |
46,50 30,16 |
22,77 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 22:10 |
224,14 223,93 |
+23,99 % 42,57 |
229,52 168,33 |
22,86 Mrd. | |
BXP Inc US1011211018 |
66,76 22:10 |
67,29 67,23 |
+3,63 % 2,34 |
72,98 51,21 |
22,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+25,55 % 106,69 |
528,92 363,60 |
23,25 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 22:10 |
149,21 148,75 |
+20,97 % 25,64 |
153,73 122,25 |
23,32 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
+31,88 % 6,16 |
25,7800 16,5000 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
112,65 22:10 |
113,55 112,97 |
+1,13 % 1,26 |
112,97 83,93 |
23,46 Mrd. | |
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
+18,66 % 28,43 |
191,56 122,21 |
23,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
-19,64 % -7,77 |
41,60 28,72 |
23,61 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 22:10 |
43,92 43,74 |
-36,64 % -25,14 |
70,82 41,50 |
23,63 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 22:10 |
53,54 53,23 |
-25,48 % -18,24 |
75,11 48,32 |
23,68 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
+17,17 % 41,74 |
284,59 205,66 |
23,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
-16,08 % -41,98 |
296,4200 193,3900 |
23,90 Mrd. |