S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,58 18:43 |
118,73 119,13 |
-2,15 % -2,60 |
127,16 82,08 |
22,39 Mrd. | |
BXP Inc US1011211018 |
68,67 18:41 |
68,92 68,75 |
+2,39 % 1,60 |
72,98 51,21 |
22,50 Mrd. | |
WR Berkley Corp US0844231029 |
57,05 18:43 |
56,88 56,71 |
+36,35 % 15,21 |
58,96 40,48 |
22,63 Mrd. | |
Avery Dennison Corp US0536111091 |
206,49 18:39 |
206,58 207,73 |
+12,46 % 22,87 |
229,52 168,33 |
22,74 Mrd. | |
BorgWarner Inc US0997241064 |
31,86 18:42 |
32,17 32,13 |
-24,73 % -10,47 |
42,33 30,16 |
22,91 Mrd. | |
Gen Digital Inc US6687711084 |
24,9250 18:42 |
24,7600 24,7400 |
+19,54 % 4,08 |
26,0900 16,5000 |
23,54 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 18:42 |
53,77 53,78 |
-27,11 % -19,72 |
75,11 48,32 |
23,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7600 18:42 |
231,8900 231,8900 |
-1,18 % -2,82 |
296,4200 193,3900 |
23,71 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,00 18:43 |
31,93 31,97 |
-21,40 % -8,71 |
41,60 28,72 |
23,73 Mrd. | |
Camden Property Trust US1331311027 |
118,68 18:42 |
118,93 118,79 |
+9,24 % 10,04 |
118,79 83,93 |
23,81 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,03 18:41 |
279,82 279,29 |
+16,46 % 39,71 |
291,06 205,66 |
23,81 Mrd. | |
Brown Forman Corp US1156372096 |
44,36 18:42 |
44,20 44,35 |
-37,03 % -26,09 |
70,45 41,50 |
23,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,13 18:42 |
142,35 142,26 |
+4,96 % 6,76 |
153,73 122,41 |
23,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,77 18:42 |
577,96 579,52 |
+51,53 % 195,11 |
590,65 363,60 |
24,41 Mrd. | |
Viatris Inc US92556V1061 |
11,9250 18:42 |
12,0700 12,1000 |
+5,91 % 0,67 |
13,5300 8,7700 |
24,43 Mrd. |