S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
120,72 20:17 |
121,19 123,27 |
-2,04 % -2,52 |
127,16 82,08 |
22,14 Mrd. | |
WR Berkley Corp US0844231029 |
54,57 20:18 |
55,66 55,18 |
+32,23 % 13,30 |
58,96 40,48 |
22,27 Mrd. | |
BXP Inc US1011211018 |
66,96 20:18 |
63,84 66,93 |
-2,29 % -1,57 |
72,98 51,21 |
22,27 Mrd. | |
Avery Dennison Corp US0536111091 |
202,14 20:14 |
211,11 210,38 |
+9,25 % 17,12 |
229,52 168,33 |
22,47 Mrd. | |
BorgWarner Inc US0997241064 |
32,35 20:18 |
31,71 33,04 |
-23,92 % -10,17 |
42,39 30,16 |
22,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1600 20:18 |
231,0400 234,6300 |
-8,11 % -19,69 |
296,4200 193,3900 |
23,41 Mrd. | |
Essex Property Trust Inc US2971781057 |
277,64 20:17 |
280,02 281,66 |
+13,82 % 33,72 |
291,06 205,66 |
23,47 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 20:18 |
24,2600 25,1600 |
+23,08 % 4,64 |
26,0900 16,5000 |
23,51 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
140,31 20:17 |
139,10 142,24 |
+10,28 % 13,08 |
153,73 122,41 |
23,51 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 20:18 |
32,78 32,87 |
-20,79 % -8,43 |
41,60 28,72 |
23,53 Mrd. | |
Camden Property Trust US1331311027 |
116,58 20:18 |
116,61 118,20 |
+7,41 % 8,04 |
118,20 83,93 |
23,54 Mrd. | |
Dayforce Inc US15677J1088 |
53,65 20:18 |
51,17 53,23 |
-24,99 % -17,87 |
75,11 48,32 |
23,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,92 20:18 |
45,10 45,41 |
-35,79 % -25,04 |
70,55 41,50 |
23,65 Mrd. | |
Tyler Technologies Corp US9022521051 |
566,65 20:17 |
560,57 575,81 |
+48,37 % 184,73 |
590,65 363,60 |
24,09 Mrd. | |
IDEX Corporation US45167R1041 |
192,60 20:18 |
192,04 194,12 |
-12,81 % -28,29 |
245,87 187,00 |
24,14 Mrd. |