S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+5,08 % 3,83 |
87,4600 66,8800 |
22,61 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-17,86 % -7,15 |
41,34 30,16 |
22,81 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-24,60 % -6,38 |
30,18 19,13 |
22,84 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+43,81 % 18,09 |
60,58 41,48 |
22,99 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
+21,27 % 38,52 |
229,52 168,33 |
23,04 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-12,72 % -4,72 |
39,33 28,72 |
23,48 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
-27,94 % -17,97 |
64,99 41,50 |
23,52 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+13,75 % 31,17 |
296,4200 193,3900 |
23,60 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
+28,66 % 5,73 |
26,4600 16,5000 |
23,60 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
-22,30 % -16,30 |
75,11 48,32 |
23,68 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+33,18 % 74,76 |
302,69 205,66 |
24,07 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+25,35 % 4,71 |
23,39 16,38 |
24,09 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
-8,76 % -18,92 |
245,87 187,00 |
24,14 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+10,56 % 13,80 |
153,73 122,41 |
24,41 Mrd. | |
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
-3,30 % -2,31 |
70,3600 42,8800 |
24,42 Mrd. |