S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,73 20:47 |
110,34 110,04 |
-14,06 % -18,28 |
130,01 82,08 |
22,33 Mrd. | |
WR Berkley Corp US0844231029 |
52,77 20:48 |
52,38 52,21 |
+29,09 % 11,89 |
58,96 40,48 |
22,40 Mrd. | |
BXP Inc US1011211018 |
67,81 20:49 |
68,95 69,18 |
+5,20 % 3,35 |
72,98 51,21 |
22,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,16 20:49 |
31,92 32,55 |
-30,31 % -13,99 |
46,50 30,16 |
22,79 Mrd. | |
Avery Dennison Corp US0536111091 |
217,61 20:49 |
219,52 220,56 |
+22,52 % 40,00 |
229,52 168,33 |
23,01 Mrd. | |
Tyler Technologies Corp US9022521051 |
519,99 20:43 |
525,45 526,37 |
+29,13 % 117,29 |
529,09 363,60 |
23,23 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,96 20:48 |
151,10 151,28 |
+15,05 % 18,96 |
153,73 122,41 |
23,27 Mrd. | |
Gen Digital Inc US6687711084 |
25,2050 20:48 |
25,3400 25,2900 |
+30,53 % 5,90 |
25,7800 16,5000 |
23,47 Mrd. | |
Camden Property Trust US1331311027 |
113,44 20:49 |
113,21 113,00 |
+0,54 % 0,61 |
113,47 83,93 |
23,48 Mrd. | |
Universal Health Services US9139031002 |
186,06 20:47 |
187,00 185,30 |
+25,45 % 37,74 |
191,56 122,21 |
23,55 Mrd. | |
Brown Forman Corp US1156372096 |
43,61 20:49 |
43,47 43,50 |
-36,88 % -25,48 |
70,82 41,50 |
23,58 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,54 20:49 |
31,09 31,18 |
-22,16 % -8,98 |
41,60 28,72 |
23,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
216,5200 20:47 |
221,5400 221,2500 |
-20,19 % -54,79 |
296,4200 193,3900 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
288,59 20:45 |
291,22 291,06 |
+18,08 % 44,19 |
291,06 205,66 |
23,72 Mrd. | |
Dayforce Inc US15677J1088 |
51,98 20:48 |
53,00 53,12 |
-24,03 % -16,44 |
75,11 48,32 |
23,77 Mrd. |