S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-1,75 % -2,12 |
127,16 82,08 |
22,32 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+1,98 % 1,33 |
72,98 51,21 |
22,39 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+35,35 % 14,92 |
58,96 40,48 |
22,58 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
+12,55 % 23,17 |
229,52 168,33 |
22,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-23,34 % -9,68 |
41,47 30,16 |
22,80 Mrd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+20,00 % 4,15 |
26,0900 16,5000 |
23,44 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-28,06 % -20,70 |
75,11 48,32 |
23,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
-0,24 % -0,57 |
296,4200 193,3900 |
23,67 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-21,48 % -8,76 |
41,60 28,72 |
23,67 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+10,80 % 11,63 |
118,79 83,93 |
23,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+16,39 % 39,80 |
291,06 205,66 |
23,75 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+4,97 % 6,80 |
153,73 122,41 |
23,75 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,83 % -25,93 |
70,40 41,50 |
23,76 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+48,08 % 186,76 |
590,65 363,60 |
24,31 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+5,56 % 0,62 |
13,5300 8,7700 |
24,32 Mrd. |