S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+34,84 % 14,33 |
58,96 40,48 |
22,32 Mrd. | |
|
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+3,42 % 4,21 |
127,16 82,08 |
22,61 Mrd. | |
|
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
+9,01 % 6,00 |
72,98 51,21 |
22,66 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
+17,27 % 31,77 |
229,52 168,33 |
22,69 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-30,22 % -14,05 |
46,50 30,16 |
22,94 Mrd. | |
|
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
+2,48 % 2,70 |
113,47 83,93 |
23,49 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
+15,29 % 37,25 |
291,06 205,66 |
23,58 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+32,49 % 6,32 |
26,0900 16,5000 |
23,58 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,19 30.07.24 |
146,32 145,80 |
+16,57 % 20,78 |
153,73 122,41 |
23,58 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
-16,79 % -45,20 |
296,4200 193,3900 |
23,59 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
-21,67 % -8,86 |
41,60 28,72 |
23,63 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
-37,03 % -26,14 |
70,81 41,50 |
23,65 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-24,19 % -17,13 |
75,11 48,32 |
23,84 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+44,86 % 177,92 |
590,65 363,60 |
23,99 Mrd. | |
|
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+54,79 % 76,14 |
217,43 122,21 |
24,27 Mrd. |