S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
104,28 16:15 |
104,54 104,01 |
-10,86 % -12,70 |
130,87 82,08 |
22,08 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 16:16 |
22,13 22,06 |
-18,56 % -5,04 |
30,18 21,83 |
22,14 Mrd. | |
BXP Inc US1011211018 |
61,30 16:16 |
61,62 61,26 |
+3,29 % 1,95 |
72,98 51,21 |
22,80 Mrd. | |
Avery Dennison Corp US0536111091 |
215,36 16:16 |
214,53 213,00 |
+24,29 % 42,09 |
229,52 168,33 |
22,85 Mrd. | |
BorgWarner Inc US0997241064 |
31,80 16:16 |
31,85 31,66 |
-29,03 % -13,01 |
46,95 30,16 |
22,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
+21,98 % 90,79 |
513,42 363,60 |
23,06 Mrd. | |
Universal Health Services US9139031002 |
180,77 16:16 |
181,87 180,95 |
+17,65 % 27,12 |
191,56 122,21 |
23,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,09 16:15 |
136,67 136,44 |
+12,14 % 14,84 |
153,73 122,10 |
23,15 Mrd. | |
Gen Digital Inc US6687711084 |
24,1950 16:16 |
24,0800 24,1300 |
+31,71 % 5,83 |
25,4600 16,5000 |
23,30 Mrd. | |
Camden Property Trust US1331311027 |
107,83 16:16 |
108,64 108,01 |
-1,23 % -1,34 |
112,90 83,93 |
23,32 Mrd. | |
Dayforce Inc US15677J1088 |
48,31 16:16 |
48,43 48,32 |
-27,56 % -18,38 |
75,11 48,32 |
23,44 Mrd. | |
Brown Forman Corp US1156372096 |
41,84 16:16 |
41,77 41,50 |
-36,15 % -23,69 |
70,82 41,50 |
23,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,39 16:16 |
30,24 30,04 |
-22,24 % -8,69 |
41,60 28,72 |
23,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,31 16:14 |
277,60 275,97 |
+17,51 % 41,02 |
284,59 205,66 |
23,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,97 16:16 |
145,91 145,05 |
+66,95 % 58,94 |
151,15 88,03 |
23,92 Mrd. |