S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,9400 22.07.24 |
166,7300 166,1000 |
-4,16 % -7,33 |
211,0700 138,1000 |
66,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
-55,79 % -381,00 |
825,77 263,97 |
66,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
-10,18 % -1,15 |
13,49 8,45 |
66,35 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22.07.24 |
202,65 201,89 |
+18,69 % 32,24 |
209,74 133,02 |
66,88 Mrd. | |
Teleflex Inc US8793691069 |
222,59 22.07.24 |
222,59 221,79 |
-44,06 % -175,32 |
404,61 179,39 |
66,87 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
-8,75 % -16,81 |
247,7800 130,2900 |
67,25 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
-9,91 % -22,58 |
245,87 173,06 |
67,49 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-33,80 % -16,00 |
54,81 28,72 |
67,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+6,28 % 31,24 |
552,14 287,93 |
68,02 Mrd. | |
Textron Inc US8832031012 |
91,82 22.07.24 |
91,00 90,33 |
+34,97 % 23,79 |
96,98 57,93 |
68,29 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7700 22.07.24 |
76,3500 75,4600 |
-34,43 % -40,83 |
134,7200 52,8300 |
68,38 Mrd. | |
Universal Health Services US9139031002 |
182,17 22.07.24 |
181,33 180,82 |
+19,32 % 29,50 |
191,56 87,81 |
69,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22.07.24 |
98,28 98,28 |
+130,61 % 56,71 |
100,13 42,24 |
69,28 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22.07.24 |
219,92 219,99 |
+10,84 % 21,93 |
229,52 153,31 |
70,22 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 22.07.24 |
92,80 92,46 |
+71,41 % 38,81 |
93,74 53,28 |
70,46 Mrd. |