S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-16,98 % -1,96 |
13,49 8,45 |
65,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7600 02.07.24 |
163,9700 163,4900 |
-1,24 % -2,06 |
211,0700 138,1000 |
66,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-59,87 % -399,17 |
825,77 263,97 |
66,17 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+20,61 % 33,88 |
208,96 133,02 |
66,69 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
-8,34 % -15,68 |
247,7800 130,2900 |
67,33 Mrd. | |
IDEX Corporation US45167R1041 |
196,41 02.07.24 |
195,66 195,89 |
-11,13 % -24,61 |
245,87 173,06 |
67,72 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+9,60 % 44,57 |
552,14 287,93 |
67,78 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+24,25 % 16,74 |
96,98 57,93 |
67,97 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
-36,05 % -17,22 |
54,81 28,72 |
67,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+112,42 % 48,08 |
89,69 42,24 |
68,20 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
-48,48 % -198,75 |
422,82 179,39 |
68,59 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+22,22 % 33,58 |
191,56 87,81 |
68,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-36,62 % -41,15 |
134,7200 52,8300 |
68,70 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-7,42 % -3,91 |
54,74 26,88 |
69,51 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+67,04 % 35,98 |
93,34 52,31 |
69,95 Mrd. |