S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
176,2800 19:31 |
175,9800 175,5400 |
+4,65 % 7,84 |
211,0700 138,1000 |
66,74 Mrd. | |
|
Teleflex Inc US8793691069 |
246,18 19:27 |
242,68 242,73 |
-34,83 % -131,55 |
389,30 179,39 |
66,94 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,85 19:31 |
91,43 90,80 |
+21,08 % 15,99 |
90,80 39,01 |
67,18 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,00 19:30 |
31,67 31,62 |
-25,02 % -10,68 |
54,81 28,72 |
67,48 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,12 19:31 |
154,00 154,09 |
+58,92 % 57,88 |
158,51 76,92 |
67,91 Mrd. | |
|
F5 Inc US3156161024 |
210,2600 19:31 |
206,2600 205,9500 |
+4,00 % 8,09 |
247,7800 130,2900 |
68,05 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,98 19:31 |
10,90 10,88 |
-10,73 % -1,32 |
13,49 8,45 |
68,13 Mrd. | |
|
Textron Inc US8832031012 |
87,71 19:31 |
87,19 86,95 |
+23,76 % 16,84 |
96,98 57,93 |
68,17 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,86 19:30 |
198,77 198,11 |
-6,35 % -13,61 |
245,87 173,06 |
68,88 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 19:29 |
210,70 210,53 |
+24,33 % 41,44 |
218,55 133,02 |
69,24 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
582,47 19:24 |
583,18 583,17 |
+25,05 % 116,68 |
595,46 287,93 |
70,49 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,48 19:28 |
219,07 218,47 |
-1,27 % -2,84 |
229,52 153,31 |
70,71 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,56 19:30 |
100,45 99,62 |
-6,93 % -7,64 |
127,69 69,03 |
71,56 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,24 19:31 |
54,57 54,31 |
+17,68 % 8,30 |
70,67 43,38 |
72,33 Mrd. | |
|
Universal Health Services US9139031002 |
233,42 19:29 |
231,10 231,36 |
+55,80 % 83,60 |
239,31 87,81 |
72,39 Mrd. |