S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
-55,97 % -413,88 |
825,77 263,97 |
66,09 Mrd. | |
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-43,98 % -174,80 |
404,61 179,39 |
66,58 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
-9,86 % -1,14 |
13,49 8,45 |
66,60 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
-14,00 % -28,92 |
247,7800 130,2900 |
66,63 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+19,29 % 14,21 |
88,50 39,01 |
66,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+22,35 % 38,55 |
212,63 133,02 |
66,99 Mrd. | |
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
-9,03 % -20,47 |
245,87 173,06 |
67,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-31,22 % -14,48 |
54,81 28,72 |
67,65 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+32,60 % 22,50 |
96,98 57,93 |
68,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-33,88 % -40,84 |
134,7200 52,8300 |
68,49 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+17,42 % 85,62 |
590,65 287,93 |
68,68 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+127,33 % 55,72 |
100,94 42,24 |
69,66 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+35,55 % 57,02 |
213,69 87,81 |
69,67 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
+1,06 % 2,23 |
229,52 153,31 |
70,21 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+81,36 % 44,26 |
99,17 53,28 |
70,77 Mrd. |