S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
167,6350 21:35 |
169,3900 168,9400 |
-4,90 % -8,64 |
211,0700 138,1000 |
66,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
-54,93 % -375,15 |
825,77 263,97 |
66,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,06 21:35 |
10,19 10,15 |
-10,97 % -1,24 |
13,49 8,45 |
66,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,62 21:35 |
204,87 204,73 |
+19,21 % 33,13 |
209,74 133,02 |
66,88 Mrd. | |
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
-43,79 % -174,24 |
404,61 179,39 |
66,95 Mrd. | |
F5 Inc US3156161024 |
174,7000 21:35 |
174,6900 175,3700 |
-9,10 % -17,48 |
247,7800 130,2900 |
67,25 Mrd. | |
IDEX Corporation US45167R1041 |
204,55 21:35 |
206,36 205,22 |
-10,21 % -23,25 |
245,87 173,06 |
67,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:35 |
31,40 31,34 |
-33,92 % -16,06 |
54,81 28,72 |
67,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,30 21:35 |
529,19 529,09 |
+6,52 % 32,45 |
552,14 287,93 |
68,02 Mrd. | |
Textron Inc US8832031012 |
92,39 21:35 |
91,82 91,82 |
+35,81 % 24,36 |
96,98 57,93 |
68,29 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,8600 21:35 |
77,8900 77,7700 |
-35,19 % -41,74 |
134,7200 52,8300 |
68,42 Mrd. | |
Universal Health Services US9139031002 |
185,31 21:34 |
184,37 182,17 |
+21,38 % 32,64 |
191,56 87,81 |
69,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,10 21:35 |
100,06 100,13 |
+132,84 % 57,68 |
100,13 42,24 |
69,28 Mrd. | |
Avery Dennison Corp US0536111091 |
219,98 21:34 |
229,53 224,18 |
+8,77 % 17,73 |
229,52 153,31 |
70,22 Mrd. | |
Brown and Brown Inc US1152361010 |
98,06 21:35 |
97,00 93,16 |
+80,42 % 43,71 |
93,74 53,28 |
70,46 Mrd. |