S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
308,33 20:44 |
306,19 305,22 |
-54,85 % -374,59 |
825,77 263,97 |
66,18 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,71 20:45 |
87,53 87,19 |
+25,20 % 17,25 |
87,19 39,01 |
66,28 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 20:44 |
10,12 10,07 |
-10,71 % -1,21 |
13,49 8,45 |
66,50 Mrd. | |
|
Teleflex Inc US8793691069 |
224,69 20:45 |
224,11 223,37 |
-43,53 % -173,22 |
404,61 179,39 |
66,89 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,88 20:44 |
205,55 205,55 |
+19,36 % 33,39 |
209,74 133,02 |
66,90 Mrd. | |
|
F5 Inc US3156161024 |
171,4100 20:45 |
173,7500 173,8000 |
-10,81 % -20,77 |
247,7800 130,2900 |
67,19 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,72 20:45 |
202,81 203,90 |
-11,89 % -27,08 |
245,87 173,06 |
67,63 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,50 20:44 |
31,09 31,18 |
-33,46 % -15,84 |
54,81 28,72 |
67,69 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
519,99 20:43 |
525,45 526,37 |
+4,45 % 22,14 |
552,14 287,93 |
68,05 Mrd. | |
|
Textron Inc US8832031012 |
90,44 20:44 |
91,85 92,13 |
+32,94 % 22,41 |
96,98 57,93 |
68,32 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,3200 20:44 |
76,5800 76,5100 |
-34,81 % -41,28 |
134,7200 52,8300 |
68,43 Mrd. | |
|
Universal Health Services US9139031002 |
186,38 20:44 |
187,00 185,30 |
+22,08 % 33,71 |
191,56 87,81 |
69,21 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,23 20:43 |
100,56 100,94 |
+128,54 % 55,81 |
100,94 42,24 |
69,33 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,46 20:44 |
219,52 220,56 |
+7,52 % 15,21 |
229,52 153,31 |
70,31 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,81 20:45 |
98,05 98,05 |
+79,96 % 43,46 |
98,05 53,28 |
70,69 Mrd. |