S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-59,28 % -400,23 |
825,77 263,97 |
66,08 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
-16,33 % -1,88 |
13,49 8,45 |
66,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,3400 08.07.24 |
163,2900 163,0600 |
-1,82 % -3,04 |
211,0700 138,1000 |
66,12 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+19,60 % 33,07 |
208,96 133,02 |
66,63 Mrd. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
-9,28 % -17,72 |
247,7800 130,2900 |
67,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+6,82 % 32,64 |
552,14 287,93 |
67,80 Mrd. | |
IDEX Corporation US45167R1041 |
195,64 08.07.24 |
196,01 194,69 |
-12,77 % -28,63 |
245,87 173,06 |
67,83 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,15 08.07.24 |
30,36 30,29 |
-36,45 % -17,29 |
54,81 28,72 |
67,91 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+26,81 % 18,15 |
96,98 57,93 |
67,94 Mrd. | |
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-49,92 % -211,09 |
422,82 179,39 |
68,38 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 08.07.24 |
91,59 91,60 |
+112,32 % 49,13 |
92,87 42,24 |
68,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
-38,49 % -44,79 |
134,7200 52,8300 |
68,55 Mrd. | |
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
+17,33 % 26,68 |
191,56 87,81 |
68,63 Mrd. | |
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+71,05 % 37,62 |
93,34 52,61 |
70,02 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
+2,26 % 4,75 |
229,52 153,31 |
70,25 Mrd. |