S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,75 16:29 |
144,00 144,21 |
+50,95 % 48,86 |
154,94 76,92 |
66,76 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,69 16:30 |
84,07 84,37 |
+5,48 % 4,35 |
88,50 39,01 |
66,90 Mrd. | |
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
-36,10 % -130,56 |
404,61 179,39 |
67,30 Mrd. | |
F5 Inc US3156161024 |
190,7250 16:28 |
192,0900 192,0000 |
-7,76 % -16,06 |
247,7800 130,2900 |
67,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 16:30 |
10,57 10,56 |
-12,20 % -1,47 |
13,49 8,45 |
67,63 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,54 16:30 |
214,64 214,47 |
+23,50 % 40,64 |
218,55 133,02 |
67,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,73 16:29 |
31,98 32,03 |
-30,09 % -13,66 |
54,81 28,72 |
67,82 Mrd. | |
Textron Inc US8832031012 |
85,19 16:30 |
85,27 85,13 |
+14,63 % 10,87 |
96,98 57,93 |
68,23 Mrd. | |
IDEX Corporation US45167R1041 |
193,04 16:30 |
194,00 194,34 |
-14,77 % -33,46 |
245,87 173,06 |
68,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5900 16:30 |
71,7700 71,7700 |
-38,27 % -44,38 |
134,7200 52,8300 |
68,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,82 16:23 |
575,99 575,23 |
+20,70 % 98,77 |
590,65 287,93 |
69,26 Mrd. | |
Avery Dennison Corp US0536111091 |
207,05 16:29 |
207,27 207,86 |
-4,15 % -8,97 |
229,52 153,31 |
70,55 Mrd. | |
Universal Health Services US9139031002 |
217,09 16:29 |
215,18 215,22 |
+46,04 % 68,44 |
218,40 87,81 |
70,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 16:30 |
52,99 52,98 |
+5,36 % 2,70 |
70,67 43,38 |
71,32 Mrd. | |
Eastman Chemical Co US2774321002 |
94,95 16:29 |
95,03 95,06 |
-18,37 % -21,37 |
127,69 69,03 |
71,41 Mrd. |