S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,34 16:00 |
143,81 144,75 |
+35,69 % 38,23 |
154,94 76,92 |
66,80 Mrd. | |
Teleflex Inc US8793691069 |
235,60 16:00 |
237,37 235,95 |
-39,79 % -155,69 |
404,61 179,39 |
66,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 16:00 |
84,16 85,87 |
+12,17 % 9,06 |
88,50 39,01 |
66,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,70 15:55 |
214,89 214,95 |
+23,82 % 41,31 |
215,39 133,02 |
67,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,43 16:00 |
10,48 10,50 |
-9,46 % -1,09 |
13,49 8,45 |
67,25 Mrd. | |
F5 Inc US3156161024 |
191,1150 16:00 |
192,7100 195,4800 |
-7,50 % -15,51 |
247,7800 130,2900 |
67,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 16:00 |
32,75 32,46 |
-29,45 % -13,72 |
54,81 28,72 |
67,90 Mrd. | |
IDEX Corporation US45167R1041 |
194,88 16:00 |
194,09 196,29 |
-13,75 % -31,06 |
245,87 173,06 |
68,01 Mrd. | |
Textron Inc US8832031012 |
88,39 16:00 |
89,43 90,60 |
+26,83 % 18,70 |
96,98 57,93 |
68,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,3400 16:00 |
81,3000 82,3500 |
-35,49 % -43,10 |
134,7200 52,8300 |
68,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,45 16:00 |
563,50 569,71 |
+15,80 % 77,71 |
590,65 287,93 |
69,28 Mrd. | |
Universal Health Services US9139031002 |
213,80 16:00 |
214,34 215,82 |
+33,93 % 54,17 |
217,43 87,81 |
70,40 Mrd. | |
Avery Dennison Corp US0536111091 |
209,38 15:59 |
212,52 214,05 |
-0,42 % -0,88 |
229,52 153,31 |
70,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,99 16:00 |
109,54 109,54 |
+153,63 % 67,23 |
109,54 42,24 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 16:00 |
53,04 52,78 |
+7,76 % 3,82 |
70,67 43,38 |
71,09 Mrd. |