S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
167,0150 16:51 |
166,7300 166,1000 |
-4,50 % -7,87 |
211,0700 138,1000 |
66,03 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
294,40 16:51 |
297,82 296,82 |
-56,41 % -381,01 |
825,77 263,97 |
66,15 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,08 10,11 |
-11,26 % -1,28 |
13,49 8,45 |
66,47 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,60 16:52 |
202,65 201,89 |
+18,80 % 32,06 |
209,74 133,02 |
66,76 Mrd. | |
|
Teleflex Inc US8793691069 |
221,52 16:52 |
222,59 221,79 |
-43,66 % -171,64 |
404,61 179,39 |
66,98 Mrd. | |
|
F5 Inc US3156161024 |
174,9100 16:52 |
176,2000 174,9700 |
-7,92 % -15,05 |
247,7800 130,2900 |
67,22 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,98 16:52 |
204,84 202,97 |
-10,27 % -23,23 |
245,87 173,06 |
67,56 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,33 16:51 |
31,78 31,79 |
-33,00 % -15,43 |
54,81 28,72 |
67,70 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,81 16:40 |
526,65 524,33 |
+7,09 % 35,00 |
552,14 287,93 |
67,98 Mrd. | |
|
Textron Inc US8832031012 |
90,46 16:52 |
91,00 90,33 |
+32,72 % 22,30 |
96,98 57,93 |
68,25 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,6150 16:52 |
76,3500 75,4600 |
-35,53 % -41,68 |
134,7200 52,8300 |
68,41 Mrd. | |
|
Universal Health Services US9139031002 |
180,82 16:52 |
181,33 180,82 |
+20,00 % 30,14 |
191,56 87,81 |
69,07 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,77 16:52 |
98,28 98,28 |
+128,94 % 56,19 |
99,98 42,24 |
69,22 Mrd. | |
|
Avery Dennison Corp US0536111091 |
222,17 16:52 |
219,92 219,99 |
+10,60 % 21,29 |
229,52 153,31 |
70,15 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,98 16:52 |
92,80 92,46 |
+73,57 % 39,41 |
93,74 53,28 |
70,40 Mrd. |