S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,92 15:47 |
145,23 144,40 |
+36,18 % 38,50 |
154,94 76,92 |
66,62 Mrd. | |
Teleflex Inc US8793691069 |
237,11 15:48 |
226,73 220,92 |
-40,34 % -160,32 |
404,61 179,39 |
66,78 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,23 15:48 |
87,82 87,87 |
+19,76 % 14,56 |
88,50 39,01 |
66,88 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:48 |
10,53 10,53 |
-8,48 % -0,98 |
13,49 8,45 |
67,06 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,99 15:47 |
214,20 214,00 |
+23,92 % 41,50 |
215,39 133,02 |
67,14 Mrd. | |
F5 Inc US3156161024 |
203,5600 15:48 |
203,5000 203,6400 |
-1,43 % -2,95 |
247,7800 130,2900 |
67,55 Mrd. | |
IDEX Corporation US45167R1041 |
201,69 15:48 |
205,49 208,48 |
-11,03 % -25,00 |
245,87 173,06 |
67,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,18 15:48 |
32,20 32,11 |
-30,62 % -14,20 |
54,81 28,72 |
67,84 Mrd. | |
Textron Inc US8832031012 |
92,98 15:48 |
92,84 92,90 |
+34,73 % 23,97 |
96,98 57,93 |
68,36 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,7700 15:48 |
81,9200 81,5900 |
-31,35 % -37,79 |
134,7200 52,8300 |
68,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,00 15:47 |
566,64 568,11 |
+15,70 % 77,36 |
590,65 287,93 |
69,15 Mrd. | |
Universal Health Services US9139031002 |
218,47 15:48 |
215,11 213,76 |
+36,19 % 58,06 |
217,43 87,81 |
70,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,27 15:48 |
105,00 102,56 |
+149,70 % 65,51 |
102,56 42,24 |
70,41 Mrd. | |
Avery Dennison Corp US0536111091 |
217,70 15:48 |
216,78 216,83 |
+3,33 % 7,02 |
229,52 153,31 |
70,48 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,22 15:47 |
53,07 52,85 |
+8,86 % 4,33 |
70,67 43,38 |
71,02 Mrd. |