S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,52 15:39 |
145,23 144,40 |
+35,80 % 38,10 |
154,94 76,92 |
66,62 Mrd. | |
Teleflex Inc US8793691069 |
234,21 15:38 |
226,73 220,92 |
-41,07 % -163,22 |
404,61 179,39 |
66,78 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,54 15:38 |
87,82 87,87 |
+20,18 % 14,87 |
88,50 39,01 |
66,88 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 15:38 |
10,53 10,53 |
-8,30 % -0,96 |
13,49 8,45 |
67,06 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,34 15:38 |
214,20 214,00 |
+24,12 % 41,85 |
215,39 133,02 |
67,14 Mrd. | |
F5 Inc US3156161024 |
203,8650 15:38 |
203,5000 203,6400 |
-1,28 % -2,65 |
247,7800 130,2900 |
67,55 Mrd. | |
IDEX Corporation US45167R1041 |
204,34 15:38 |
205,49 208,48 |
-9,86 % -22,35 |
245,87 173,06 |
67,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:38 |
32,20 32,11 |
-30,29 % -14,05 |
54,81 28,72 |
67,84 Mrd. | |
Textron Inc US8832031012 |
93,57 15:37 |
92,84 92,90 |
+35,59 % 24,56 |
96,98 57,93 |
68,36 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,0600 15:38 |
81,9200 81,5900 |
-31,10 % -37,50 |
134,7200 52,8300 |
68,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,53 15:38 |
566,64 568,11 |
+15,81 % 77,89 |
590,65 287,93 |
69,15 Mrd. | |
Universal Health Services US9139031002 |
217,25 15:39 |
215,11 213,76 |
+35,43 % 56,84 |
217,43 87,81 |
70,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,19 15:38 |
105,00 102,56 |
+149,52 % 65,43 |
102,56 42,24 |
70,41 Mrd. | |
Avery Dennison Corp US0536111091 |
217,41 15:36 |
216,78 216,83 |
+3,19 % 6,73 |
229,52 153,31 |
70,48 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,38 15:38 |
53,07 52,85 |
+9,18 % 4,49 |
70,67 43,38 |
71,02 Mrd. |