S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
143,55 16:21 |
148,00 145,98 |
+34,89 % 37,13 |
154,94 76,92 |
66,36 Mrd. | |
|
Teleflex Inc US8793691069 |
221,28 16:21 |
221,99 222,71 |
-44,32 % -176,15 |
404,61 179,39 |
66,62 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,16 16:20 |
89,00 88,16 |
+19,67 % 14,49 |
88,50 39,01 |
66,74 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,51 16:21 |
10,48 10,48 |
-9,08 % -1,05 |
13,49 8,45 |
66,82 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,93 16:20 |
215,39 215,39 |
+24,46 % 42,44 |
215,39 133,02 |
67,03 Mrd. | |
|
F5 Inc US3156161024 |
203,5550 16:20 |
203,3300 200,6600 |
-1,43 % -2,96 |
247,7800 130,2900 |
67,26 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,05 16:21 |
32,02 32,02 |
-30,90 % -14,33 |
54,81 28,72 |
67,70 Mrd. | |
|
IDEX Corporation US45167R1041 |
209,16 16:20 |
208,61 208,07 |
-7,73 % -17,53 |
245,87 173,06 |
67,72 Mrd. | |
|
Textron Inc US8832031012 |
92,44 16:18 |
92,60 92,06 |
+33,95 % 23,43 |
96,98 57,93 |
68,28 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
83,2100 16:21 |
82,7800 81,9700 |
-30,98 % -37,35 |
134,7200 52,8300 |
68,66 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,33 16:20 |
574,79 574,55 |
+15,57 % 76,69 |
590,65 287,93 |
68,95 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,28 16:20 |
102,00 101,29 |
+133,73 % 58,52 |
101,29 42,24 |
69,84 Mrd. | |
|
Universal Health Services US9139031002 |
213,03 16:20 |
215,99 215,10 |
+32,80 % 52,62 |
217,43 87,81 |
69,98 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,21 16:19 |
216,62 215,78 |
+2,62 % 5,53 |
229,52 153,31 |
70,37 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,97 16:20 |
99,58 99,84 |
+83,77 % 45,57 |
99,84 53,28 |
70,92 Mrd. |