S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
-54,03 % -370,39 |
825,77 263,97 |
66,30 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
-11,66 % -1,34 |
13,49 8,45 |
66,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+25,34 % 17,41 |
87,19 39,01 |
66,91 Mrd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-44,05 % -175,20 |
404,61 179,39 |
66,99 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+20,71 % 35,70 |
209,74 133,02 |
67,07 Mrd. | |
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
-9,81 % -18,89 |
247,7800 130,2900 |
67,40 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
-32,63 % -15,42 |
54,81 28,72 |
67,82 Mrd. | |
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
-10,19 % -23,05 |
245,87 173,06 |
67,89 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+33,97 % 23,15 |
96,98 57,93 |
68,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+14,15 % 69,95 |
564,34 287,93 |
68,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
-33,35 % -39,36 |
134,7200 52,8300 |
68,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+122,20 % 53,29 |
100,94 42,24 |
69,77 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+32,59 % 50,38 |
204,99 87,81 |
69,95 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
+1,85 % 3,80 |
229,52 153,31 |
70,67 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+79,10 % 43,03 |
98,05 53,28 |
71,00 Mrd. |