S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,39 22:10 |
143,81 144,75 |
+35,74 % 38,28 |
154,94 76,92 |
66,80 Mrd. | |
Teleflex Inc US8793691069 |
237,13 22:10 |
237,37 235,95 |
-39,40 % -154,16 |
404,61 179,39 |
66,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 22:10 |
84,16 85,87 |
+12,26 % 9,13 |
88,50 39,01 |
66,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 22:10 |
214,89 214,95 |
+24,56 % 42,58 |
215,39 133,02 |
67,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 22:10 |
10,48 10,50 |
-8,68 % -1,00 |
13,49 8,45 |
67,25 Mrd. | |
F5 Inc US3156161024 |
191,9900 22:00 |
192,7100 195,4800 |
-7,08 % -14,63 |
247,7800 130,2900 |
67,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 22:10 |
32,75 32,46 |
-29,45 % -13,72 |
54,81 28,72 |
67,90 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 22:10 |
194,09 196,29 |
-14,08 % -31,82 |
245,87 173,06 |
68,01 Mrd. | |
Textron Inc US8832031012 |
87,23 22:10 |
89,43 90,60 |
+25,17 % 17,54 |
96,98 57,93 |
68,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 22:00 |
81,3000 82,3500 |
-33,98 % -41,27 |
134,7200 52,8300 |
68,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 22:10 |
563,50 569,71 |
+17,10 % 84,07 |
590,65 287,93 |
69,28 Mrd. | |
Universal Health Services US9139031002 |
213,21 22:10 |
214,34 215,82 |
+33,57 % 53,58 |
217,43 87,81 |
70,40 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 22:10 |
212,52 214,05 |
+0,06 % 0,12 |
229,52 153,31 |
70,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 22:10 |
109,54 109,54 |
+143,81 % 62,93 |
109,54 42,24 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
53,04 52,78 |
+7,39 % 3,64 |
70,67 43,38 |
71,09 Mrd. |