S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
167,1400 16:55 |
168,6000 168,0500 |
-1,88 % -3,21 |
211,0700 138,1000 |
66,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,16 16:59 |
299,01 300,27 |
-56,64 % -381,68 |
825,77 263,97 |
66,28 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 16:59 |
10,30 10,32 |
-10,04 % -1,13 |
13,49 8,45 |
66,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,45 16:59 |
206,13 204,82 |
+22,10 % 36,83 |
209,74 133,02 |
66,87 Mrd. | |
F5 Inc US3156161024 |
174,4100 16:57 |
177,7900 176,9600 |
-4,67 % -8,54 |
247,7800 130,2900 |
67,33 Mrd. | |
Teleflex Inc US8793691069 |
217,56 16:58 |
222,25 220,27 |
-42,00 % -157,54 |
404,61 179,39 |
67,43 Mrd. | |
IDEX Corporation US45167R1041 |
202,81 16:59 |
206,68 206,20 |
-8,79 % -19,54 |
245,87 173,06 |
67,74 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,83 16:59 |
32,34 32,23 |
-34,11 % -16,48 |
54,81 28,72 |
67,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,98 16:53 |
528,88 525,91 |
+8,72 % 42,04 |
552,14 287,93 |
68,19 Mrd. | |
Textron Inc US8832031012 |
91,36 16:58 |
93,23 92,62 |
+43,76 % 27,81 |
96,98 57,93 |
68,37 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3600 16:59 |
75,9300 75,9200 |
-34,69 % -39,50 |
134,7200 52,8300 |
68,58 Mrd. | |
Universal Health Services US9139031002 |
180,09 16:58 |
183,02 181,48 |
+23,10 % 33,80 |
191,56 87,81 |
69,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,05 16:59 |
98,19 97,84 |
+129,41 % 55,31 |
99,98 42,24 |
69,32 Mrd. | |
Brown and Brown Inc US1152361010 |
93,05 16:58 |
93,66 93,23 |
+76,67 % 40,38 |
93,74 52,67 |
70,50 Mrd. | |
Avery Dennison Corp US0536111091 |
221,33 16:59 |
224,14 223,93 |
+11,31 % 22,49 |
229,52 153,31 |
70,53 Mrd. |