S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,00 17:25 |
144,00 144,21 |
+51,21 % 49,11 |
154,94 76,92 |
66,76 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,06 17:25 |
84,07 84,37 |
+4,69 % 3,72 |
88,50 39,01 |
66,90 Mrd. | |
Teleflex Inc US8793691069 |
230,61 17:24 |
229,42 229,59 |
-36,23 % -131,04 |
404,61 179,39 |
67,30 Mrd. | |
F5 Inc US3156161024 |
190,1450 17:27 |
192,0900 192,0000 |
-8,04 % -16,64 |
247,7800 130,2900 |
67,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 17:26 |
10,57 10,56 |
-12,20 % -1,47 |
13,49 8,45 |
67,63 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,38 17:26 |
214,64 214,47 |
+23,41 % 40,48 |
218,55 133,02 |
67,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,54 17:26 |
31,98 32,03 |
-30,51 % -13,85 |
54,81 28,72 |
67,82 Mrd. | |
Textron Inc US8832031012 |
84,92 17:27 |
85,27 85,13 |
+14,26 % 10,60 |
96,98 57,93 |
68,23 Mrd. | |
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-15,13 % -34,28 |
245,87 173,06 |
68,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4300 17:27 |
71,7700 71,7700 |
-38,41 % -44,54 |
134,7200 52,8300 |
68,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,10 17:24 |
575,99 575,23 |
+19,92 % 95,05 |
590,65 287,93 |
69,26 Mrd. | |
Avery Dennison Corp US0536111091 |
206,63 17:26 |
207,27 207,86 |
-4,35 % -9,39 |
229,52 153,31 |
70,55 Mrd. | |
Universal Health Services US9139031002 |
216,91 17:27 |
215,18 215,22 |
+45,92 % 68,26 |
218,40 87,81 |
70,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,53 17:26 |
52,99 52,98 |
+4,29 % 2,16 |
70,67 43,38 |
71,32 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 17:26 |
95,03 95,06 |
-18,76 % -21,82 |
127,69 69,03 |
71,41 Mrd. |