S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
186,51 19:05 |
182,20 182,01 |
+2,47 % 4,50 |
189,47 182,20 |
6,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,00 19:05 |
21,32 21,17 |
-0,83 % -0,18 |
21,32 20,60 |
6,20 Mio. | |
Merck and Co Inc US58933Y1055 |
128,24 19:05 |
125,38 123,80 |
+3,59 % 4,44 |
129,19 125,10 |
6,19 Mio. | |
KeyCorp US4932671088 |
14,33 19:05 |
14,20 14,21 |
+0,81 % 0,12 |
14,50 14,18 |
6,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,4700 19:05 |
58,3600 58,0300 |
-0,97 % -0,56 |
58,3650 57,0300 |
5,86 Mio. | |
Comcast Corporation US20030N1019 |
38,3200 19:04 |
38,9000 39,1600 |
-2,15 % -0,84 |
39,0800 38,2400 |
5,78 Mio. | |
Kenvue Inc US49177J1025 |
17,93 19:05 |
18,23 18,18 |
-1,40 % -0,26 |
18,40 17,90 |
5,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
807,5199 19:04 |
831,4400 819,3500 |
-1,44 % -11,83 |
832,0000 773,8100 |
5,32 Mio. | |
Coca Cola Company US1912161007 |
63,41 19:05 |
64,03 63,65 |
-0,37 % -0,24 |
64,30 63,34 |
5,05 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,46 19:04 |
115,71 115,12 |
+0,30 % 0,34 |
116,74 114,86 |
4,86 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,99 19:05 |
202,84 202,26 |
+1,84 % 3,73 |
207,09 202,66 |
4,71 Mio. | |
General Motors Company US37045V1008 |
46,55 19:04 |
46,52 46,46 |
+0,19 % 0,09 |
47,10 46,29 |
4,65 Mio. | |
AES Corp US00130H1059 |
17,32 19:04 |
17,83 17,57 |
-1,45 % -0,26 |
17,89 17,15 |
4,29 Mio. | |
Nextera Energy Inc US65339F1012 |
70,53 19:04 |
71,46 70,81 |
-0,40 % -0,29 |
71,63 70,37 |
4,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,75 19:05 |
19,98 19,87 |
-0,60 % -0,12 |
20,01 19,68 |
4,02 Mio. |