S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
330,0900 16:56 |
330,6700 331,4800 |
+51,45 % 112,13 |
376,9000 207,5700 |
302,72 Mrd. | |
Walt Disney Co US2546871060 |
86,15 16:57 |
85,86 86,21 |
-3,22 % -2,87 |
122,82 79,32 |
295,89 Mrd. | |
Home Depot Inc US4370761029 |
347,34 16:56 |
350,77 348,64 |
+4,90 % 16,23 |
395,20 276,46 |
284,18 Mrd. | |
Pfizer Inc US7170811035 |
28,59 16:57 |
28,58 28,55 |
-20,67 % -7,45 |
37,01 25,26 |
272,68 Mrd. | |
Walmart Inc US9311421039 |
69,03 16:56 |
68,34 67,95 |
+28,48 % 15,30 |
71,03 50,29 |
269,85 Mrd. | |
Oracle Corp US68389X1054 |
132,32 16:57 |
132,25 132,06 |
+17,04 % 19,26 |
145,03 100,31 |
269,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,63 16:57 |
457,77 456,78 |
+15,61 % 61,65 |
488,64 364,08 |
269,32 Mrd. | |
Applied Materials Inc US0382221051 |
194,5860 16:56 |
191,5000 191,1800 |
+40,16 % 55,76 |
254,9700 130,1100 |
260,49 Mrd. | |
Procter and Gamble Co US7427181091 |
167,61 16:57 |
169,40 170,54 |
+6,74 % 10,59 |
170,87 143,00 |
252,86 Mrd. | |
Nike Inc US6541061031 |
74,76 16:56 |
74,71 74,34 |
-30,84 % -33,33 |
122,64 71,09 |
246,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,19 16:57 |
114,71 114,55 |
+6,28 % 6,75 |
132,96 100,18 |
241,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4800 16:56 |
45,5300 45,4700 |
-15,45 % -8,31 |
57,8400 44,7400 |
240,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,6300 16:57 |
192,4500 192,2100 |
+15,90 % 26,43 |
206,6200 140,5000 |
230,37 Mrd. | |
PepsiCo Inc US7134481081 |
172,6900 16:56 |
172,2400 172,3900 |
-6,17 % -11,35 |
183,6200 158,0800 |
230,18 Mrd. | |
McDonalds Corp US5801351017 |
268,55 16:55 |
267,46 267,91 |
-6,95 % -20,07 |
300,53 245,82 |
227,23 Mrd. |