S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,18 21:40 |
44,76 46,22 |
-2,25 % -1,04 |
45,81 44,32 |
9,26 Mio. | |
Wells Fargo and Company US9497461015 |
59,95 21:40 |
59,08 59,01 |
+1,59 % 0,94 |
60,42 58,92 |
8,17 Mio. | |
Starbucks Corporation US8552441094 |
73,0950 21:40 |
74,6300 74,5700 |
-1,98 % -1,48 |
74,6400 72,9400 |
8,10 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,05 21:40 |
19,85 19,91 |
+0,68 % 0,14 |
20,14 19,84 |
7,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 21:40 |
18,24 18,12 |
+2,98 % 0,54 |
18,72 18,20 |
7,88 Mio. | |
Coca Cola Company US1912161007 |
62,81 21:40 |
63,06 62,96 |
-0,24 % -0,15 |
63,23 62,59 |
7,82 Mio. | |
Comcast Corporation US20030N1019 |
37,5501 21:40 |
37,2700 37,3300 |
+0,59 % 0,22 |
37,6750 37,1450 |
7,63 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,36 21:40 |
111,11 112,18 |
-0,73 % -0,82 |
112,54 110,62 |
7,63 Mio. | |
Alphabet C US02079K1079 |
190,4950 21:40 |
191,7500 190,4800 |
+0,01 % 0,02 |
192,8600 190,2700 |
7,58 Mio. | |
Kenvue Inc US49177J1025 |
18,25 21:40 |
18,26 18,25 |
-0,03 % -0,01 |
18,30 17,98 |
7,36 Mio. | |
General Motors Company US37045V1008 |
46,23 21:40 |
46,45 46,55 |
-0,70 % -0,33 |
46,84 46,19 |
7,21 Mio. | |
Altria Group Inc US02209S1033 |
46,80 21:40 |
46,03 46,02 |
+1,69 % 0,78 |
46,99 46,02 |
7,18 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:40 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
7,06 Mio. | |
Meta Platforms US30303M1027 |
530,4200 21:39 |
533,7500 529,3200 |
+0,21 % 1,10 |
537,4800 529,5800 |
6,98 Mio. | |
Delta Air Lines Inc US2473617023 |
47,01 21:40 |
46,37 46,35 |
+1,43 % 0,66 |
47,61 46,26 |
6,72 Mio. |