S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+0,16 % 0,12 |
75,81 75,01 |
12,30 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 23.08.24 |
17,1400 17,0900 |
+1,87 % 0,32 |
17,5800 17,0950 |
12,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
+2,03 % 1,14 |
57,26 56,39 |
12,12 Mio. | |
Coca Cola Company US1912161007 |
69,79 23.08.24 |
69,40 69,33 |
+0,66 % 0,46 |
69,85 68,94 |
11,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,66 23.08.24 |
43,70 43,30 |
+3,14 % 1,36 |
44,82 43,60 |
11,80 Mio. | |
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
+0,83 % 0,34 |
41,23 40,92 |
11,76 Mio. | |
Comcast Corporation US20030N1019 |
39,8200 23.08.24 |
39,6300 39,4100 |
+1,04 % 0,41 |
39,9400 39,4900 |
11,68 Mio. | |
Starbucks Corporation US8552441094 |
94,0200 23.08.24 |
92,8500 92,4300 |
+1,72 % 1,59 |
94,4200 92,8250 |
11,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 23.08.24 |
21,07 21,00 |
+1,33 % 0,28 |
21,39 20,98 |
11,38 Mio. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
-0,74 % -3,93 |
539,8700 525,0600 |
11,32 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,81 23.08.24 |
22,31 22,16 |
+2,93 % 0,65 |
22,99 22,25 |
10,82 Mio. | |
CSX Corporation US1264081035 |
33,6900 23.08.24 |
33,5900 33,2300 |
+1,38 % 0,46 |
33,8500 33,4050 |
10,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
+1,39 % 1,59 |
116,72 115,03 |
10,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,84 23.08.24 |
42,17 41,87 |
+4,71 % 1,97 |
43,87 42,06 |
10,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 23.08.24 |
53,81 53,45 |
+0,49 % 0,26 |
53,95 53,10 |
9,93 Mio. |