S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 18:45 |
54,73 54,00 |
+1,73 % 0,94 |
55,08 54,43 |
5,99 Mio. | |
KeyCorp US4932671088 |
16,25 18:45 |
15,81 15,70 |
+3,50 % 0,55 |
16,27 15,75 |
5,73 Mio. | |
Kenvue Inc US49177J1025 |
23,01 18:45 |
22,87 22,86 |
+0,66 % 0,15 |
23,05 22,63 |
5,43 Mio. | |
Boeing Co US0970231058 |
163,93 18:45 |
162,30 157,62 |
+4,00 % 6,31 |
164,55 161,11 |
5,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7802 18:45 |
46,6700 46,0100 |
+6,02 % 2,77 |
48,8800 46,5800 |
5,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 18:45 |
17,60 17,53 |
+1,45 % 0,26 |
17,85 17,54 |
5,24 Mio. | |
Meta Platforms US30303M1027 |
506,7858 18:45 |
506,1600 500,2700 |
+1,30 % 6,52 |
511,3300 502,0800 |
5,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
411,8200 18:45 |
392,7350 386,4600 |
+6,56 % 25,36 |
412,0700 387,5100 |
5,04 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0650 18:45 |
48,4700 48,5000 |
+1,16 % 0,57 |
49,0900 48,2600 |
4,61 Mio. | |
Comcast Corporation US20030N1019 |
39,9250 18:45 |
39,7400 39,6100 |
+0,80 % 0,32 |
39,9450 38,9500 |
4,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,76 18:45 |
52,15 52,03 |
+1,39 % 0,73 |
52,77 52,06 |
4,56 Mio. | |
CVS Health Corporation US1266501006 |
56,84 18:44 |
57,95 57,75 |
-1,58 % -0,91 |
58,14 55,51 |
4,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,89 18:45 |
90,00 89,89 |
+1,11 % 1,00 |
90,98 89,88 |
4,33 Mio. | |
Schlumberger Ltd AN8068571086 |
41,15 18:45 |
40,80 40,62 |
+1,30 % 0,53 |
41,17 40,62 |
4,25 Mio. | |
Coca Cola Company US1912161007 |
72,19 18:45 |
71,23 71,14 |
+1,48 % 1,05 |
72,31 70,98 |
4,19 Mio. |