S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
116,23 16:24 |
115,16 113,82 |
+2,12 % 2,41 |
117,30 114,40 |
4,39 Mio. | |
Microchip Technology Inc US5950171042 |
76,7700 16:24 |
79,4500 84,3700 |
-9,01 % -7,60 |
79,6400 75,8600 |
4,39 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 16:25 |
16,6500 16,7500 |
-3,37 % -0,57 |
16,7300 15,9300 |
4,21 Mio. | |
Walmart Inc US9311421039 |
69,23 16:24 |
69,60 69,79 |
-0,80 % -0,56 |
70,24 69,14 |
4,14 Mio. | |
QUALCOMM Inc US7475251036 |
162,2300 16:24 |
160,5200 164,0000 |
-1,08 % -1,77 |
163,8700 158,8800 |
4,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,19 16:25 |
43,28 43,63 |
-3,31 % -1,45 |
43,28 41,99 |
3,82 Mio. | |
General Motors Company US37045V1008 |
41,83 16:23 |
42,38 43,37 |
-3,56 % -1,55 |
42,42 41,72 |
3,66 Mio. | |
KeyCorp US4932671088 |
14,31 16:24 |
14,79 15,22 |
-6,01 % -0,92 |
14,83 14,30 |
3,61 Mio. | |
Boeing Co US0970231058 |
167,88 16:24 |
175,22 178,31 |
-5,85 % -10,44 |
175,46 167,71 |
3,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 16:24 |
49,12 48,17 |
+1,94 % 0,94 |
49,54 48,71 |
3,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,15 16:24 |
58,62 59,38 |
-3,76 % -2,23 |
58,79 57,09 |
3,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,1600 16:24 |
630,0000 672,2400 |
-10,28 % -69,08 |
635,0000 582,4550 |
3,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,55 16:24 |
52,33 53,46 |
-3,58 % -1,92 |
52,78 51,15 |
3,25 Mio. | |
Amphenol Corp US0320951017 |
58,57 16:24 |
60,30 62,12 |
-5,71 % -3,55 |
60,44 58,00 |
3,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,3800 16:24 |
217,1500 224,2200 |
-4,83 % -10,84 |
221,4750 211,1400 |
3,20 Mio. |