S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,0100 16:15 |
79,4500 84,3700 |
-9,91 % -8,36 |
79,6400 75,8600 |
3,90 Mio. | |
Walmart Inc US9311421039 |
69,45 16:15 |
69,60 69,79 |
-0,49 % -0,34 |
70,24 69,43 |
3,72 Mio. | |
QUALCOMM Inc US7475251036 |
159,9580 16:15 |
160,5200 164,0000 |
-2,46 % -4,04 |
163,8700 158,8800 |
3,64 Mio. | |
Comcast Corporation US20030N1019 |
40,9550 16:14 |
40,8700 40,2600 |
+1,73 % 0,70 |
41,1400 40,3600 |
3,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2450 16:14 |
16,6500 16,7500 |
-3,01 % -0,51 |
16,7300 15,9300 |
3,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,14 16:14 |
43,28 43,63 |
-3,42 % -1,49 |
43,28 41,99 |
3,41 Mio. | |
KeyCorp US4932671088 |
14,46 16:15 |
14,79 15,22 |
-5,03 % -0,77 |
14,83 14,39 |
3,33 Mio. | |
Boeing Co US0970231058 |
168,51 16:15 |
175,22 178,31 |
-5,50 % -9,80 |
175,46 168,33 |
3,23 Mio. | |
General Motors Company US37045V1008 |
41,95 16:14 |
42,38 43,37 |
-3,27 % -1,42 |
42,42 41,72 |
3,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 16:15 |
49,12 48,17 |
+2,03 % 0,98 |
49,54 48,71 |
2,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,45 16:15 |
52,33 53,46 |
-3,76 % -2,01 |
52,78 51,15 |
2,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
212,6200 16:15 |
217,1500 224,2200 |
-5,17 % -11,60 |
221,4750 211,1400 |
2,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
586,4000 16:15 |
630,0000 672,2400 |
-12,77 % -85,84 |
635,0000 582,4550 |
2,89 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,31 16:15 |
58,62 59,38 |
-3,49 % -2,07 |
58,79 57,30 |
2,85 Mio. | |
Chevron Corporation US1667641005 |
150,21 16:14 |
151,13 152,62 |
-1,58 % -2,41 |
152,04 148,22 |
2,84 Mio. |