S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,63 15:51 |
169,40 170,54 |
-1,71 % -2,91 |
169,65 167,63 |
1,36 Mio. | |
|
Alphabet C US02079K1079 |
165,3600 15:51 |
165,9950 165,3900 |
-0,02 % -0,03 |
166,7000 165,0900 |
1,36 Mio. | |
|
Walt Disney Co US2546871060 |
85,75 15:51 |
85,86 86,21 |
-0,53 % -0,46 |
86,38 82,00 |
1,33 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,34 15:51 |
110,26 110,64 |
-1,17 % -1,30 |
110,28 109,07 |
1,27 Mio. | |
|
CVS Health Corporation US1266501006 |
56,56 15:51 |
57,21 57,11 |
-0,96 % -0,55 |
57,22 56,54 |
1,27 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,72 15:51 |
63,87 63,78 |
-0,10 % -0,07 |
64,26 63,61 |
1,25 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 15:52 |
15,75 15,74 |
-1,84 % -0,29 |
15,80 15,40 |
1,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,01 15:51 |
16,26 16,16 |
-0,93 % -0,15 |
16,29 16,01 |
1,22 Mio. | |
|
Walmart Inc US9311421039 |
68,17 15:52 |
68,34 67,95 |
+0,32 % 0,22 |
68,45 68,07 |
1,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7000 15:51 |
13,7200 13,6100 |
+0,66 % 0,09 |
13,8890 13,6800 |
1,12 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5200 15:51 |
64,9500 64,7200 |
-0,31 % -0,20 |
65,1300 64,2100 |
1,11 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,54 15:51 |
40,95 40,75 |
-0,53 % -0,22 |
41,00 40,53 |
1,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,69 15:51 |
206,41 205,80 |
-0,54 % -1,11 |
207,14 204,51 |
1,03 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6250 15:51 |
10,7100 10,6800 |
-0,51 % -0,06 |
10,7300 10,5650 |
978,61 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,14 15:51 |
39,00 39,30 |
-0,41 % -0,16 |
39,18 38,90 |
951,35 Tsd. |