S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
119,04 18:49 |
117,89 117,89 |
+0,97 % 1,15 |
119,04 117,36 |
5,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,92 18:48 |
21,10 21,07 |
-0,74 % -0,16 |
21,10 20,80 |
4,99 Mio. | |
Walmart Inc US9311421039 |
67,69 18:49 |
67,85 67,66 |
+0,04 % 0,03 |
68,22 67,33 |
4,84 Mio. | |
Eli Lilly and Co US5324571083 |
896,08 18:50 |
860,00 845,31 |
+6,01 % 50,77 |
908,49 860,00 |
4,67 Mio. | |
Coca Cola Company US1912161007 |
68,49 18:50 |
68,70 68,73 |
-0,36 % -0,25 |
68,71 68,25 |
4,42 Mio. | |
Delta Air Lines Inc US2473617023 |
39,18 18:49 |
39,52 39,61 |
-1,10 % -0,44 |
39,75 38,86 |
4,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,9100 18:49 |
64,8000 64,2800 |
+0,98 % 0,63 |
65,5000 64,4700 |
4,34 Mio. | |
Verizon Communications Inc US92343V1044 |
40,70 18:49 |
40,49 40,52 |
+0,43 % 0,18 |
40,70 40,03 |
4,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7050 18:49 |
10,8300 10,8600 |
-1,43 % -0,16 |
10,8600 10,6300 |
4,18 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5800 18:48 |
13,4700 13,4900 |
+0,67 % 0,09 |
13,6000 13,4200 |
4,05 Mio. | |
Wells Fargo and Company US9497461015 |
52,66 18:49 |
52,30 52,76 |
-0,20 % -0,11 |
52,77 52,07 |
4,00 Mio. | |
Citigroup Inc US1729674242 |
58,14 18:49 |
58,03 58,00 |
+0,23 % 0,14 |
58,46 57,45 |
3,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
510,2100 18:49 |
510,3850 509,9400 |
+0,05 % 0,27 |
514,9578 492,0400 |
3,91 Mio. | |
Gilead Sciences Inc US3755581036 |
73,4800 18:49 |
74,9400 75,5900 |
-2,79 % -2,11 |
76,2520 72,8100 |
3,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,87 18:49 |
41,61 41,04 |
-0,43 % -0,17 |
41,66 40,68 |
3,72 Mio. |