S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
297,02 21:31 |
299,09 299,47 |
+2,99 % 8,62 |
308,98 282,32 |
25,71 Mrd. | |
Intel Corporation US4581401001 |
34,5605 21:31 |
35,0150 33,9900 |
+12,43 % 3,82 |
33,9900 30,4500 |
24,18 Mrd. | |
Home Depot Inc US4370761029 |
336,62 21:31 |
338,95 339,60 |
+2,93 % 9,59 |
355,80 332,56 |
23,92 Mrd. | |
Applied Materials Inc US0382221051 |
251,0050 21:30 |
248,0000 246,2900 |
+13,20 % 29,28 |
247,8300 228,1600 |
23,56 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,42 21:31 |
446,65 446,24 |
-0,97 % -4,37 |
456,96 437,61 |
23,31 Mrd. | |
Chevron Corporation US1667641005 |
153,60 21:31 |
153,00 154,33 |
-1,59 % -2,48 |
159,31 152,57 |
22,44 Mrd. | |
Caterpillar Inc US1491231015 |
326,89 21:31 |
328,54 329,06 |
-0,62 % -2,05 |
333,10 321,47 |
21,79 Mrd. | |
Wells Fargo and Company US9497461015 |
59,99 21:31 |
59,08 59,01 |
+2,79 % 1,63 |
60,97 57,01 |
21,13 Mrd. | |
Boeing Co US0970231058 |
183,97 21:31 |
185,11 185,84 |
-3,30 % -6,27 |
190,12 174,99 |
20,63 Mrd. | |
AbbVie Inc US00287Y1091 |
167,74 21:31 |
167,02 166,52 |
-0,99 % -1,68 |
172,74 163,84 |
20,17 Mrd. | |
Procter and Gamble Co US7427181091 |
165,59 21:31 |
166,63 166,52 |
-0,88 % -1,47 |
168,56 162,72 |
20,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,48 21:31 |
538,09 536,29 |
-8,88 % -51,61 |
581,48 533,93 |
19,19 Mrd. | |
Walt Disney Co US2546871060 |
97,12 21:30 |
97,47 97,37 |
-4,35 % -4,42 |
102,74 97,37 |
19,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,4600 21:31 |
1.106,1000 1.101,6100 |
+15,55 % 149,74 |
1.101,6100 999,7500 |
19,10 Mrd. | |
T Mobile US Inc US8725901040 |
178,7600 21:30 |
179,6800 179,1700 |
-0,59 % -1,06 |
180,6900 173,7900 |
18,90 Mrd. |