S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,60 16:16 |
169,40 170,54 |
+0,59 % 0,99 |
170,87 160,76 |
27,08 Mrd. | |
|
Walt Disney Co US2546871060 |
85,86 16:16 |
85,86 86,21 |
-11,60 % -11,27 |
98,47 85,96 |
26,14 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,81 16:16 |
114,71 114,55 |
-10,92 % -13,95 |
128,12 111,15 |
26,07 Mrd. | |
|
Boeing Co US0970231058 |
165,48 16:15 |
167,73 167,91 |
-9,23 % -16,83 |
190,60 163,24 |
25,72 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,89 16:16 |
160,97 160,62 |
+6,01 % 9,01 |
164,14 149,24 |
25,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,4200 16:16 |
192,4500 192,2100 |
-4,68 % -9,45 |
206,6200 181,1900 |
25,23 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,64 16:14 |
457,77 456,78 |
+3,53 % 15,53 |
463,71 429,60 |
25,14 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.423,2150 16:15 |
3.442,4100 3.443,0500 |
-14,98 % -603,22 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
|
McDonalds Corp US5801351017 |
267,32 16:15 |
267,46 267,91 |
+5,29 % 13,42 |
276,69 251,46 |
24,84 Mrd. | |
|
Chevron Corporation US1667641005 |
144,96 16:15 |
145,84 144,99 |
-6,83 % -10,63 |
161,97 142,41 |
24,66 Mrd. | |
|
Adobe Inc US00724F1012 |
529,5483 16:15 |
536,0400 536,3000 |
-5,28 % -29,50 |
566,5400 509,3200 |
24,60 Mrd. | |
|
Pfizer Inc US7170811035 |
28,53 16:16 |
28,58 28,55 |
-1,35 % -0,39 |
31,39 28,55 |
24,01 Mrd. | |
|
Home Depot Inc US4370761029 |
344,85 16:15 |
350,77 348,64 |
-4,15 % -14,92 |
371,89 342,40 |
23,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,37 16:16 |
338,26 338,26 |
+0,53 % 1,78 |
360,58 316,80 |
22,09 Mrd. | |
|
GE Aerospace US3696043013 |
166,76 16:15 |
167,63 167,13 |
+4,87 % 7,75 |
172,00 156,66 |
22,02 Mrd. |