S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
165,86 30.08.24 |
164,12 164,23 |
+0,76 % 1,25 |
165,86 162,95 |
5,23 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,4700 30.08.24 |
269,0600 259,0100 |
-4,49 % -12,19 |
271,6600 258,8300 |
5,10 Mrd. | |
|
Walmart Inc US9311421039 |
77,23 30.08.24 |
76,44 76,42 |
+1,58 % 1,20 |
77,23 76,03 |
5,05 Mrd. | |
|
Procter and Gamble Co US7427181091 |
171,54 30.08.24 |
170,16 170,03 |
+0,70 % 1,19 |
171,54 169,06 |
4,81 Mrd. | |
|
Intuit Inc US4612021034 |
630,2600 30.08.24 |
625,0200 622,8000 |
+2,13 % 13,14 |
630,2600 617,0400 |
4,70 Mrd. | |
|
Nike Inc US6541061031 |
83,32 30.08.24 |
83,60 83,26 |
-1,14 % -0,96 |
85,29 82,79 |
4,62 Mrd. | |
|
Lam Research Corporation US5128071082 |
821,0100 30.08.24 |
823,5900 797,3200 |
+0,26 % 2,10 |
821,0100 797,3200 |
4,60 Mrd. | |
|
Home Depot Inc US4370761029 |
368,50 30.08.24 |
369,24 367,06 |
-1,50 % -5,61 |
374,11 367,06 |
4,58 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
+2,68 % 14,97 |
574,4100 559,4400 |
4,55 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
483,34 30.08.24 |
481,84 480,80 |
+3,14 % 14,70 |
483,34 468,64 |
4,48 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,2300 30.08.24 |
3.930,1000 3.890,8100 |
+2,93 % 111,34 |
3.909,2300 3.797,8900 |
4,46 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
362,7200 30.08.24 |
358,4200 358,2100 |
+4,49 % 15,60 |
362,7200 347,1200 |
4,46 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,8800 30.08.24 |
172,0600 172,0900 |
-1,76 % -3,09 |
175,9700 172,0900 |
4,33 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,00 30.08.24 |
836,76 831,27 |
+3,28 % 27,14 |
855,00 814,11 |
4,23 Mrd. | |
|
Chevron Corporation US1667641005 |
147,95 30.08.24 |
146,22 147,42 |
-0,37 % -0,55 |
148,50 146,00 |
4,04 Mrd. |