S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
+39,77 % 66,00 |
392,1500 144,0300 |
306,97 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,23 % 4,66 |
122,82 79,32 |
301,29 Mrd. | |
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+10,87 % 36,09 |
395,20 276,46 |
284,34 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-14,24 % -5,07 |
37,01 25,26 |
273,96 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+18,27 % 21,54 |
145,03 100,31 |
268,73 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+29,41 % 15,60 |
71,03 50,29 |
267,98 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+16,78 % 66,64 |
488,64 364,08 |
267,74 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+39,03 % 59,57 |
254,9700 130,1100 |
254,81 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
+2,89 % 4,51 |
169,93 143,00 |
249,09 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-31,57 % -34,54 |
122,64 71,09 |
246,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
-7,99 % -4,21 |
57,8400 45,5200 |
240,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
+7,46 % 7,85 |
132,96 100,18 |
239,89 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
-12,91 % -9,75 |
75,5300 50,3900 |
231,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+14,26 % 25,44 |
206,6200 140,5000 |
229,62 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-7,57 % -14,15 |
188,3100 158,0800 |
229,28 Mrd. |