S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
921,7300 19:31 |
913,6300 915,0300 |
+100,52 % 462,07 |
915,0300 416,4300 |
920,58 Mrd. | |
Pfizer Inc US7170811035 |
29,14 19:31 |
29,16 29,16 |
-34,63 % -15,44 |
61,25 25,26 |
893,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,77 19:31 |
493,10 492,11 |
+42,54 % 147,95 |
492,11 283,38 |
868,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,71 19:32 |
72,40 68,09 |
+78,96 % 31,64 |
81,39 20,46 |
805,60 Mrd. | |
Walmart Inc US9311421039 |
80,45 19:31 |
79,82 79,66 |
+66,39 % 32,10 |
79,66 39,43 |
803,30 Mrd. | |
Procter and Gamble Co US7427181091 |
174,02 19:32 |
173,37 173,47 |
+19,45 % 28,34 |
177,79 123,76 |
777,14 Mrd. | |
Moderna Inc US60770K1079 |
67,5909 19:32 |
66,1700 69,6800 |
-83,90 % -352,13 |
454,6000 69,5100 |
762,97 Mrd. | |
Citigroup Inc US1729674242 |
57,66 19:31 |
57,71 57,33 |
-18,24 % -12,86 |
72,53 38,24 |
758,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9600 19:31 |
49,7400 49,6100 |
-14,01 % -8,14 |
63,9600 39,2700 |
749,57 Mrd. | |
Wells Fargo and Company US9497461015 |
52,35 19:32 |
51,86 51,57 |
+14,40 % 6,59 |
62,34 36,23 |
748,97 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,1200 19:31 |
345,1600 345,1600 |
+118,72 % 188,41 |
376,9000 134,1900 |
739,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,54 19:32 |
116,09 115,25 |
+57,88 % 42,36 |
132,96 71,68 |
729,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1450 19:31 |
197,1100 195,9800 |
+2,66 % 5,17 |
214,3400 140,5000 |
709,32 Mrd. | |
Applied Materials Inc US0382221051 |
188,7460 19:31 |
185,3000 183,2100 |
+35,36 % 49,31 |
254,9700 74,4100 |
708,87 Mrd. | |
Ford Motor Company US3453708600 |
10,65 19:31 |
10,68 10,62 |
-18,01 % -2,34 |
25,19 9,70 |
702,54 Mrd. |