S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
349,86 20:17 |
347,89 348,34 |
+6,42 % 21,10 |
416,18 266,58 |
924,14 Mrd. | |
Pfizer Inc US7170811035 |
28,49 20:18 |
28,65 28,76 |
-38,04 % -17,49 |
61,25 25,26 |
922,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,0000 20:16 |
838,5000 839,4300 |
+93,88 % 413,53 |
886,8500 416,4300 |
902,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,44 20:17 |
455,58 455,58 |
+23,14 % 85,76 |
488,64 283,38 |
878,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,56 20:18 |
69,14 69,01 |
+58,52 % 25,31 |
81,39 20,46 |
805,94 Mrd. | |
Walmart Inc US9311421039 |
67,80 20:18 |
67,85 67,66 |
+39,71 % 19,27 |
71,03 39,43 |
800,06 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 20:17 |
170,12 170,87 |
+20,18 % 28,69 |
170,87 123,76 |
772,33 Mrd. | |
Citigroup Inc US1729674242 |
57,94 20:17 |
58,03 58,00 |
-18,99 % -13,58 |
74,30 38,24 |
767,15 Mrd. | |
Wells Fargo and Company US9497461015 |
52,49 20:17 |
52,30 52,76 |
+7,89 % 3,84 |
62,34 36,23 |
756,78 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6750 20:18 |
45,7000 45,8300 |
-17,66 % -9,80 |
63,9600 39,2700 |
748,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,1700 20:17 |
318,1600 317,3700 |
+154,97 % 200,68 |
376,9000 120,7867 |
728,15 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,09 20:17 |
113,78 113,92 |
+51,47 % 38,77 |
132,96 71,68 |
722,00 Mrd. | |
Ford Motor Company US3453708600 |
10,07 20:17 |
10,08 10,13 |
-26,76 % -3,68 |
25,19 9,70 |
706,82 Mrd. | |
Applied Materials Inc US0382221051 |
191,5600 20:18 |
190,0100 190,5500 |
+34,90 % 49,56 |
254,9700 74,4100 |
699,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,1663 20:18 |
191,0200 193,3000 |
+0,90 % 1,72 |
206,6200 140,5000 |
696,37 Mrd. |