S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,39 21:49 |
28,08 28,08 |
-2,47 % -0,69 |
28,13 27,03 |
10,41 Mio. | |
Walmart Inc US9311421039 |
69,55 21:49 |
70,23 70,02 |
-0,68 % -0,48 |
70,24 68,83 |
10,33 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7700 21:49 |
33,2000 33,2100 |
+1,69 % 0,56 |
33,8700 33,0800 |
9,95 Mio. | |
Coca Cola Company US1912161007 |
67,04 21:50 |
66,07 66,07 |
+1,47 % 0,97 |
67,10 66,01 |
9,86 Mio. | |
Amphenol Corp US0320951017 |
63,99 21:48 |
63,20 61,76 |
+3,61 % 2,23 |
64,78 63,06 |
9,76 Mio. | |
Verizon Communications Inc US92343V1044 |
40,14 21:50 |
39,90 39,95 |
+0,46 % 0,19 |
40,17 39,65 |
9,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 21:49 |
10,25 10,15 |
+2,32 % 0,24 |
10,40 10,20 |
9,47 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,35 21:49 |
21,16 21,07 |
+1,31 % 0,28 |
21,43 21,14 |
9,18 Mio. | |
Wells Fargo and Company US9497461015 |
60,44 21:50 |
59,85 59,70 |
+1,24 % 0,74 |
60,45 59,57 |
9,10 Mio. | |
CVS Health Corporation US1266501006 |
60,99 21:49 |
59,02 58,65 |
+3,99 % 2,34 |
61,08 58,91 |
8,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,1750 21:49 |
259,9500 254,1500 |
+1,19 % 3,03 |
260,5400 251,2600 |
8,65 Mio. | |
Kenvue Inc US49177J1025 |
18,68 21:49 |
18,37 18,25 |
+2,33 % 0,43 |
18,79 18,31 |
8,62 Mio. | |
Charles Schwab Corporation US8085131055 |
66,67 21:49 |
66,54 66,24 |
+0,65 % 0,43 |
67,40 66,50 |
8,35 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8100 21:49 |
47,3200 47,2400 |
+1,21 % 0,57 |
48,0100 47,2400 |
8,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,1750 21:49 |
57,6000 57,2200 |
+1,67 % 0,96 |
58,3050 56,9700 |
8,15 Mio. |