S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
27,34 21:42 |
28,08 28,08 |
-2,64 % -0,74 |
28,13 27,03 |
10,13 Mio. | |
|
Walmart Inc US9311421039 |
69,56 21:43 |
70,23 70,02 |
-0,66 % -0,47 |
70,24 68,83 |
10,01 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,7550 21:43 |
33,2000 33,2100 |
+1,64 % 0,55 |
33,8700 33,0800 |
9,65 Mio. | |
|
Amphenol Corp US0320951017 |
63,78 21:42 |
63,20 61,76 |
+3,27 % 2,02 |
64,78 63,06 |
9,62 Mio. | |
|
Coca Cola Company US1912161007 |
66,92 21:42 |
66,07 66,07 |
+1,29 % 0,85 |
67,10 66,01 |
9,60 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,38 21:42 |
10,25 10,15 |
+2,22 % 0,23 |
10,40 10,20 |
9,34 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,08 21:42 |
39,90 39,95 |
+0,31 % 0,13 |
40,17 39,65 |
9,31 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,33 21:42 |
21,16 21,07 |
+1,23 % 0,26 |
21,43 21,14 |
8,95 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,26 21:42 |
59,85 59,70 |
+0,94 % 0,56 |
60,35 59,57 |
8,79 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,8500 21:43 |
259,9500 254,1500 |
+1,06 % 2,70 |
260,5400 251,2600 |
8,53 Mio. | |
|
CVS Health Corporation US1266501006 |
60,98 21:42 |
59,02 58,65 |
+3,97 % 2,33 |
61,08 58,91 |
8,49 Mio. | |
|
Kenvue Inc US49177J1025 |
18,65 21:42 |
18,37 18,25 |
+2,16 % 0,40 |
18,79 18,31 |
8,35 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7400 21:42 |
47,3200 47,2400 |
+1,06 % 0,50 |
48,0100 47,2400 |
8,10 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,80 21:43 |
66,54 66,24 |
+0,85 % 0,56 |
67,40 66,50 |
8,08 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0464 21:43 |
57,6000 57,2200 |
+1,44 % 0,83 |
58,3050 56,9700 |
8,02 Mio. |