S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
-2,06 % -2,43 |
116,90 112,41 |
14,88 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
+0,40 % 0,07 |
17,85 17,53 |
13,69 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+0,28 % 0,11 |
40,0300 38,9500 |
13,59 Mio. | |
|
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+1,00 % 0,71 |
72,31 70,98 |
12,94 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
+3,24 % 0,55 |
17,83 17,10 |
12,66 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+3,93 % 1,65 |
44,07 42,56 |
12,18 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
+0,67 % 0,46 |
70,6500 68,2500 |
11,87 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,12 09.09.24 |
21,17 21,13 |
-0,05 % -0,01 |
21,29 21,05 |
11,86 Mio. | |
|
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
+0,55 % 0,26 |
47,89 47,05 |
11,37 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
+0,29 % 0,15 |
52,77 52,06 |
11,13 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-0,52 % -0,21 |
41,17 40,35 |
11,08 Mio. | |
|
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
+0,90 % 4,52 |
511,3300 502,0800 |
11,05 Mio. | |
|
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+2,23 % 6,24 |
286,97 281,65 |
10,93 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+0,10 % 0,03 |
30,15 29,38 |
10,26 Mio. | |
|
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
+1,16 % 1,06 |
92,3550 90,4100 |
10,09 Mio. |