S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
-0,28 % -0,03 |
10,60 10,45 |
17,97 Mio. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-4,15 % -2,46 |
59,34 56,52 |
17,75 Mio. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-3,64 % -2,84 |
78,1400 73,8300 |
17,31 Mio. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+1,68 % 1,15 |
69,80 68,52 |
17,28 Mio. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
-0,40 % -0,70 |
175,6800 170,5100 |
17,18 Mio. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-4,89 % -7,85 |
159,50 152,03 |
16,69 Mio. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+1,83 % 1,22 |
68,11 66,70 |
16,50 Mio. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
-2,14 % -0,95 |
45,15 43,12 |
15,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
+1,44 % 0,40 |
28,23 27,75 |
15,52 Mio. | |
KeyCorp US4932671088 |
15,22 01.08.24 |
16,09 16,13 |
-5,64 % -0,91 |
16,14 15,14 |
15,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,95 01.08.24 |
118,35 118,59 |
-1,38 % -1,64 |
119,49 116,36 |
15,05 Mio. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
+0,61 % 0,69 |
114,47 111,41 |
14,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
-1,58 % -0,86 |
55,07 52,83 |
14,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3700 01.08.24 |
14,9400 14,9500 |
-3,88 % -0,58 |
14,9800 14,3200 |
14,08 Mio. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-4,97 % -4,41 |
89,5900 83,0350 |
14,05 Mio. |