S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
190,55 15:47 |
186,80 184,02 |
+3,55 % 6,53 |
190,98 185,30 |
1,70 Mio. | |
|
Walmart Inc US9311421039 |
70,68 15:47 |
70,60 70,60 |
+0,11 % 0,08 |
70,77 70,34 |
1,67 Mio. | |
|
QUALCOMM Inc US7475251036 |
177,4300 15:48 |
179,6200 181,0700 |
-2,01 % -3,64 |
180,0000 176,0800 |
1,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,4300 15:48 |
258,3900 258,1400 |
+1,27 % 3,29 |
262,7900 255,7000 |
1,55 Mio. | |
|
ServiceNow Inc US81762P1021 |
825,89 15:47 |
789,33 730,87 |
+13,00 % 95,02 |
825,89 783,04 |
1,50 Mio. | |
|
Starbucks Corporation US8552441094 |
74,6100 15:47 |
75,0600 74,6800 |
-0,09 % -0,07 |
75,1400 74,3399 |
1,50 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,66 15:48 |
55,12 56,42 |
-4,89 % -2,76 |
55,21 53,53 |
1,49 Mio. | |
|
Western Digital Corporation US9581021055 |
68,2400 15:47 |
68,4800 72,0100 |
-5,24 % -3,77 |
69,0700 66,9700 |
1,44 Mio. | |
|
Coca Cola Company US1912161007 |
66,36 15:48 |
66,04 65,81 |
+0,84 % 0,55 |
66,40 66,00 |
1,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,28 15:48 |
44,79 44,66 |
+1,39 % 0,62 |
45,43 44,49 |
1,39 Mio. | |
|
ON Semiconductor US6821891057 |
67,5800 15:48 |
67,8400 70,1100 |
-3,61 % -2,53 |
68,6500 67,5200 |
1,36 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,6050 15:47 |
45,9500 46,0200 |
+3,44 % 1,59 |
47,6200 45,6400 |
1,35 Mio. | |
|
Nike Inc US6541061031 |
71,06 15:47 |
71,53 71,09 |
-0,04 % -0,03 |
71,82 70,91 |
1,33 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2800 15:47 |
58,1600 58,0700 |
+0,36 % 0,21 |
58,4800 57,9350 |
1,32 Mio. | |
|
Microchip Technology Inc US5950171042 |
84,2100 15:47 |
84,6400 86,5700 |
-2,73 % -2,36 |
84,8500 82,9400 |
1,31 Mio. |