S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
33,4900 17:01 |
33,8800 32,7700 |
+2,20 % 0,72 |
34,6100 33,4000 |
5,34 Mio. | |
|
QUALCOMM Inc US7475251036 |
178,7650 17:02 |
179,6200 181,0700 |
-1,27 % -2,31 |
180,0000 173,2700 |
5,33 Mio. | |
|
Nike Inc US6541061031 |
71,45 17:02 |
71,53 71,09 |
+0,51 % 0,36 |
72,10 70,91 |
5,29 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,9150 17:01 |
47,3700 46,8500 |
+2,27 % 1,07 |
48,1700 47,0600 |
5,11 Mio. | |
|
Western Digital Corporation US9581021055 |
68,6650 17:01 |
68,4800 72,0100 |
-4,65 % -3,35 |
69,0800 66,7100 |
5,08 Mio. | |
|
Newmont Corporation US6516391066 |
45,90 17:01 |
45,79 47,70 |
-3,77 % -1,80 |
46,43 44,77 |
5,07 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,93 17:02 |
55,12 56,42 |
-0,88 % -0,50 |
56,54 53,17 |
4,97 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,5800 17:01 |
258,3900 258,1400 |
-0,60 % -1,56 |
262,7900 250,2200 |
4,71 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,16 17:02 |
21,06 21,05 |
+0,52 % 0,11 |
21,20 21,01 |
4,64 Mio. | |
|
Uber Technologies Inc US90353T1007 |
65,36 17:01 |
66,00 66,14 |
-1,19 % -0,79 |
66,44 64,40 |
4,58 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6650 17:01 |
38,5400 38,0900 |
+1,51 % 0,58 |
39,3650 38,2700 |
4,57 Mio. | |
|
Vistra Corp US92840M1027 |
71,43 17:02 |
73,55 72,58 |
-1,58 % -1,15 |
73,96 69,02 |
4,52 Mio. | |
|
Coca Cola Company US1912161007 |
66,48 17:01 |
66,04 65,81 |
+1,02 % 0,67 |
66,89 66,00 |
4,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 17:01 |
11,1100 11,1600 |
+1,79 % 0,20 |
11,4600 11,0350 |
4,42 Mio. | |
|
PG&E Corporation US69331C1080 |
18,30 17:01 |
18,26 18,25 |
+0,27 % 0,05 |
18,40 18,02 |
4,28 Mio. |