S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
179,1800 17:00 |
179,6200 181,0700 |
-1,04 % -1,89 |
180,0000 173,2700 |
5,31 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4500 17:00 |
33,8800 32,7700 |
+2,08 % 0,68 |
34,6100 33,4200 |
5,29 Mio. | |
Nike Inc US6541061031 |
71,48 17:00 |
71,53 71,09 |
+0,55 % 0,39 |
72,10 70,91 |
5,26 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8700 17:00 |
47,3700 46,8500 |
+2,18 % 1,02 |
48,1700 47,0600 |
5,04 Mio. | |
Newmont Corporation US6516391066 |
45,91 17:00 |
45,79 47,70 |
-3,75 % -1,79 |
46,43 44,77 |
5,02 Mio. | |
Western Digital Corporation US9581021055 |
68,9150 17:00 |
68,4800 72,0100 |
-4,30 % -3,10 |
69,0800 66,7100 |
5,00 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,52 17:00 |
55,12 56,42 |
-1,60 % -0,90 |
56,54 53,17 |
4,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,8022 17:00 |
258,3900 258,1400 |
-0,13 % -0,34 |
262,7900 250,2200 |
4,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,14 17:00 |
21,06 21,05 |
+0,43 % 0,09 |
21,20 21,01 |
4,62 Mio. | |
Uber Technologies Inc US90353T1007 |
65,36 17:00 |
66,00 66,14 |
-1,18 % -0,78 |
66,44 64,40 |
4,54 Mio. | |
Comcast Corporation US20030N1019 |
38,5825 16:59 |
38,5400 38,0900 |
+1,29 % 0,49 |
39,3650 38,2700 |
4,54 Mio. | |
Vistra Corp US92840M1027 |
71,45 17:00 |
73,55 72,58 |
-1,56 % -1,13 |
73,96 69,02 |
4,49 Mio. | |
Coca Cola Company US1912161007 |
66,48 17:01 |
66,04 65,81 |
+1,02 % 0,67 |
66,89 66,00 |
4,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3400 17:00 |
11,1100 11,1600 |
+1,61 % 0,18 |
11,4600 11,0350 |
4,39 Mio. | |
PG&E Corporation US69331C1080 |
18,29 17:00 |
18,26 18,25 |
+0,19 % 0,04 |
18,40 18,02 |
4,27 Mio. |