S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
113,01 21:16 |
114,61 114,76 |
-1,53 % -1,76 |
114,63 112,69 |
7,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,57 21:16 |
39,74 40,06 |
-1,22 % -0,49 |
39,75 39,35 |
7,03 Mio. | |
Baxter International Inc US0718131099 |
34,51 21:17 |
33,28 33,16 |
+4,07 % 1,35 |
35,20 32,80 |
6,75 Mio. | |
Marathon Oil Corp US5658491064 |
28,18 21:16 |
28,60 28,77 |
-2,07 % -0,60 |
28,71 28,07 |
6,48 Mio. | |
Wells Fargo and Company US9497461015 |
59,55 21:17 |
60,50 60,66 |
-1,84 % -1,12 |
60,66 59,11 |
6,25 Mio. | |
General Motors Company US37045V1008 |
46,44 21:17 |
46,62 46,71 |
-0,59 % -0,28 |
47,09 46,19 |
6,21 Mio. | |
Delta Air Lines Inc US2473617023 |
46,25 21:17 |
47,15 47,39 |
-2,40 % -1,14 |
47,15 45,96 |
6,20 Mio. | |
WestRock Company US96145D1054 |
51,58 21:16 |
50,78 49,75 |
+3,67 % 1,83 |
52,16 50,49 |
5,91 Mio. | |
Cisco Systems Inc US17275R1023 |
46,4950 21:16 |
46,4300 47,0900 |
-1,26 % -0,60 |
46,7600 46,3050 |
5,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,76 21:16 |
51,11 50,65 |
+2,19 % 1,11 |
51,84 51,03 |
5,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,52 21:16 |
17,47 17,54 |
-0,11 % -0,02 |
17,56 17,16 |
5,79 Mio. | |
Viatris Inc US92556V1061 |
10,2850 21:17 |
10,3000 10,3800 |
-0,92 % -0,10 |
10,3350 10,1450 |
5,75 Mio. | |
Newmont Corporation US6516391066 |
44,41 21:16 |
44,03 43,45 |
+2,20 % 0,96 |
44,58 43,93 |
5,55 Mio. | |
Amcor plc JE00BJ1F3079 |
9,49 21:16 |
9,59 9,62 |
-1,35 % -0,13 |
9,63 9,44 |
5,53 Mio. | |
Comcast Corporation US20030N1019 |
37,8738 21:17 |
37,9600 38,0500 |
-0,46 % -0,18 |
37,9887 37,6800 |
5,31 Mio. |